24H 最高$3.12
24H 最低$3.01
今日开盘$3.096
24H 成交量$4.63万
流通市值$1,212.73万
24H 涨跌额(-$0.06)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BBBB
|
$0.00652 | $0.00687 | $0.00648 | $21.25万 | — | -3.98% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $724.78万 | 1.48% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 365 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.88万 | $7.30亿 | -0.41% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.70万 | $633.47万 | -2.49% |
| 304 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 588 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.88万 | $4,503.67万 | -2.52% |
| 493 |
MIRAMira
|
$0.03666 | $0.03788 | $0.03647 | $12.58万 | $1,408.33万 | -3.22% |
| 329 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 582 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 36 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $573.33万 | $67.51亿 | -2.70% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
LALagrange
|
$0.0537 | $0.0568 | $0.0532 | $44.85万 | $2,014.89万 | -4.45% |
| 191 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00207 | $63.33万 | $1,118.65万 | -8.41% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.70万 | $6,140.29万 | -3.01% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 283 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $37.94万 | $1.91亿 | -2.37% |
相关站点
共 40 个
Raydium - 加密货币行情
Secret - BTC行情
大零币 - 数字货币市值
Artificial - 比特币
Avalanche - 数字货币市值
Hashflow - 以太坊ETH价格
Pudgy Penguins - BTC行情
Reserve Rights - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 币种排行
比特现金 - 币种排行
World Liberty - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hamster Kombat - 比特币行情
比特现金 - 比特币
CYBER - 以太坊ETH价格
Uniswap - 比特币行情
Mitosis - BTC行情
Hyperliquid - 加密货币行情
Caldera - 比特币
币安币 - 以太坊ETH价格
Mitosis - BTC行情
Chainlink - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - BTC行情
应用链 - 加密货币行情
恒星币 - 以太坊ETH价格
Hashflow - 比特币
Tokamak - 加密货币行情
EUR - 币种排行
比特币 - 比特币行情
Reserve Rights - 比特币
COCOS - 加密货币行情
First Digital - 比特币
Injective - 币种排行
Sui - 比特币
大零币 - 加密货币行情
莱特币 - 加密货币行情
WBETH - 比特币行情