Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 14:55:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$491.85万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
396	BBBB	$0.00649	$0.00687	$0.00648	$21.26万	—	-3.99%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	NEXONEXO	$0.73	$0.742	$0.729	$24.62万	$7.30亿	-0.27%
577	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$633.47万	-2.97%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
589	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.85万	$4,503.67万	-3.05%
492	MIRAMira	$0.03649	$0.038	$0.03647	$12.59万	$1,408.33万	-3.87%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.58%
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$576.19万	$67.51亿	-2.70%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	LALagrange	$0.0535	$0.0568	$0.0532	$44.26万	$2,014.89万	-5.31%
193	FOGOFogo	$0.00209	$0.00234	$0.00207	$63.20万	$1,118.65万	-7.52%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	KSMKusama	$3.21	$3.32	$3.21	$3.68万	$6,140.29万	-3.02%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
301	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%