24H 最高$0.0454
24H 最低$0.0424
今日开盘$0.0454
24H 成交量$139.80万
流通市值$4,348.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BBBB
|
$0.00649 | $0.00687 | $0.00648 | $21.27万 | — | -4.28% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $724.78万 | 1.48% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 367 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.63万 | $7.30亿 | -0.27% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.78万 | $633.47万 | -2.97% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 590 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.84万 | $4,503.67万 | -3.05% |
| 492 |
MIRAMira
|
$0.03649 | $0.038 | $0.03647 | $12.59万 | $1,408.33万 | -3.87% |
| 328 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.58% |
| 581 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.68万 | $937.81万 | -5.00% |
| 37 |
ADA艾达币
|
$0.1798 | $0.1852 | $0.1793 | $576.47万 | $67.51亿 | -2.71% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
LALagrange
|
$0.0536 | $0.0568 | $0.0532 | $44.27万 | $2,014.89万 | -5.13% |
| 193 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00207 | $63.03万 | $1,118.65万 | -8.41% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 613 |
KSMKusama
|
$3.23 | $3.32 | $3.21 | $3.70万 | $6,140.29万 | -2.42% |
| 380 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 302 |
ENSEthereum Name Service
|
$4.5 | $4.65 | $4.49 | $34.68万 | $1.91亿 | -3.23% |
相关站点
共 40 个
Midnight - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 比特币
Aptos - 比特币
United Stables - 比特币
Aptos - 币种排行
应用链 - 比特币
Reserve Rights - BTC行情
牛来 - 以太坊ETH价格
Bera USD - 比特币
MegaETH - 加密货币行情
Artificial - 比特币
Solana - 币种排行
Internet - 加密货币行情
COCOS - 加密货币行情
Meteora - 加密货币行情
Solana - 数字货币市值
Aave - 加密货币行情
Avalanche - 比特币
Thena - 比特币行情
Hyperliquid - 比特币
Huma Finance - 比特币行情
Quant - 加密货币行情
Ether.fi - 币种排行
Midnight - 币种排行
World Liberty - BTC行情
Vanar - BTC行情
莱特币 - 币种排行
DODO - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 比特币行情
Ondo - 加密货币行情
Filecoin - 比特币行情
First Digital - BTC行情