24H 最高$0.732
24H 最低$0.708
今日开盘$0.732
24H 成交量$2.77万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BBBB
|
$0.00652 | $0.00684 | $0.00648 | $19.64万 | — | -4.12% |
| 107 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $724.78万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 365 |
NEXONEXO
|
$0.731 | $0.742 | $0.729 | $25.05万 | $7.30亿 | -0.54% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $633.47万 | -2.49% |
| 304 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 495 |
MIRAMira
|
$0.03668 | $0.03783 | $0.03647 | $12.48万 | $1,408.33万 | -3.01% |
| 326 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $937.81万 | -4.76% |
| 37 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $577.20万 | $67.51亿 | -2.54% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
LALagrange
|
$0.0537 | $0.0567 | $0.0532 | $44.56万 | $2,014.89万 | -4.96% |
| 186 |
FOGOFogo
|
$0.00206 | $0.00234 | $0.00206 | $64.80万 | $1,118.65万 | -9.25% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.63万 | $6,140.29万 | -3.01% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 280 |
ENSEthereum Name Service
|
$4.53 | $4.63 | $4.49 | $38.28万 | $1.91亿 | -2.16% |
相关站点
共 40 个
Bittensor - BTC行情
Ethena - 加密货币行情
Vanar - 币种排行
Vanar - 币种排行
Arbitrum - 币种排行
Ripple USD - 数字货币市值
JUST - 币种排行
StraitsX XUSD - 币种排行
BFUSD - 以太坊ETH价格
Thena - 币种排行
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 数字货币市值
PAX Gold - BTC行情
NFP - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Plasma - 以太坊ETH价格
Celestia - 比特币行情
BFUSD - 币种排行
NFP - 数字货币市值
Aster - 加密货币行情
NFP - 比特币
MarsCoin - 币种排行
Hamster Kombat - 加密货币行情
NFP - 加密货币行情
WBETH - 比特币
QQQB - 比特币行情
Meteora - 加密货币行情
ONEchain - 比特币行情
Aptos - 币种排行
COCOS - 币种排行
Injective - 比特币行情
World Liberty - BTC行情
Vanar - BTC行情
QQQB - 比特币
StraitsX XUSD - 数字货币市值
应用链 - 以太坊ETH价格
达世币 - 以太坊ETH价格
RNDR - 币种排行