UVXYB

UVXYB · 美元计价

$22.77

1.11% ≈ ￥150.282 ($0.25)

更新于 2026-11-08 14:50:01

24H 最高$22.83

24H 最低$22.49

今日开盘$22.52

24H 成交量$2.11万

流通市值—

24H 涨跌额($0.25)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
398	BBBB	$0.00649	$0.00687	$0.00648	$21.27万	—	-4.28%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	NEXONEXO	$0.732	$0.742	$0.729	$24.63万	$7.30亿	-0.27%
577	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$633.47万	-2.97%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
590	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.84万	$4,503.67万	-3.05%
492	MIRAMira	$0.03649	$0.038	$0.03647	$12.59万	$1,408.33万	-3.87%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.58%
581	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.68万	$937.81万	-5.00%
37	ADA艾达币	$0.1798	$0.1852	$0.1793	$576.47万	$67.51亿	-2.71%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	LALagrange	$0.0536	$0.0568	$0.0532	$44.27万	$2,014.89万	-5.13%
193	FOGOFogo	$0.00207	$0.00234	$0.00207	$63.03万	$1,118.65万	-8.41%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$6,140.29万	-2.42%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
302	ENSEthereum Name Service	$4.5	$4.65	$4.49	$34.68万	$1.91亿	-3.23%